Strategy (bStocks Tokenized St
MSTRB · 美元计价
$108.53
-3.83%
≈ ￥716.298
(-$4.32)
更新于 2026-11-14 10:25:02
24H 最高$114.65
24H 最低$108.11
今日开盘$112.85
24H 成交量$1,252.84万
流通市值$4,982.68万
24H 涨跌额(-$4.32)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00329 | $27.01万 | $1,852.50万 | -2.63% |
| 479 |
BANANABanana For Scale
|
$2.728 | $2.81 | $2.63 | $18.28万 | $4,032.29万 | -0.69% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 5 |
ZEC大零币
|
$926.57 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -3.09% |
| 494 |
XECeCash
|
$0.00000538 | $0.00000567 | $0.00000536 | $17.00万 | $1.11亿 | -4.95% |
| 114 |
FFFalcon Finance
|
$0.08855 | $0.09154 | $0.08408 | $220.09万 | $2.10亿 | 3.30% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1469 | $0.1577 | $0.1463 | $82.56万 | $3,050.98万 | -4.05% |
| 367 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04114 | $30.74万 | $1,065.22万 | -3.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 610 |
IQIQ
|
$0.000622 | $0.000651 | $0.000608 | $4.39万 | $1,769.20万 | -0.96% |
| 333 |
NOMNomina
|
$0.001367 | $0.00141 | $0.001321 | $37.00万 | $402.75万 | 0.07% |
| 23 |
SHELLMyShell
|
$0.03359 | $0.05163 | $0.01859 | $2,851.32万 | $701.35万 | 74.13% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 412 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01195 | $25.09万 | $297.89万 | -0.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 433 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000648 | $22.31万 | $4,644.13万 | -3.98% |
| 129 |
LDOLido DAO
|
$0.2991 | $0.3126 | $0.292 | $172.21万 | $2.49亿 | -2.26% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.68 | $249.21万 | $5.95亿 | -4.21% |