Micron Technology (bStocks Tok
MUB · 美元计价
$767
-3.31%
≈ ￥5062.2
(-$26.27)
更新于 2026-11-14 18:15:02
24H 最高$807.00
24H 最低$751.10
今日开盘$793.27
24H 成交量$910.41万
流通市值$7,586.77万
24H 涨跌额(-$26.27)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.78% |
| 385 |
BANANABanana For Scale
|
$2.8 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 1.12% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 6 |
ZEC大零币
|
$906.94 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.37% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $7.95万 | $1.11亿 | -3.24% |
| 106 |
FFFalcon Finance
|
$0.0907 | $0.09257 | $0.08768 | $198.57万 | $2.10亿 | 1.69% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 187 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.144 | $81.05万 | $3,050.98万 | 0.59% |
| 380 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.28% |
| 287 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $40.59万 | $402.75万 | -2.25% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01941 | $3,622.62万 | $701.35万 | 60.47% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 393 |
PORTALPortal
|
$0.01226 | $0.01274 | $0.01218 | $24.94万 | $297.89万 | -1.68% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 460 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.50万 | $4,644.13万 | -4.28% |
| 135 |
LDOLido DAO
|
$0.2912 | $0.3126 | $0.2892 | $136.05万 | $2.49亿 | -4.12% |
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.85万 | $5.95亿 | -3.35% |