MUUB
MUUB · 美元计价
$16.25
-2.40%
≈ ￥107.25
(-$0.40)
更新于 2026-11-15 17:55:02
24H 最高$16.67
24H 最低$15.50
今日开盘$16.65
24H 成交量$33.28万
流通市值—
24H 涨跌额(-$0.40)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SKLSKALE
|
$0.00313 | $0.00334 | $0.0029 | $43.41万 | $1,747.50万 | -6.29% |
| 312 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.34% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 6 |
ZEC大零币
|
$910.45 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | -0.63% |
| 390 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.33万 | $1.04亿 | -3.17% |
| 149 |
FFFalcon Finance
|
$0.09349 | $0.09375 | $0.08782 | $154.40万 | $2.15亿 | 2.93% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 129 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $204.96万 | $3,104.92万 | -1.10% |
| 330 |
SAPIENSapien
|
$0.03809 | $0.04102 | $0.03644 | $46.10万 | $981.78万 | -7.14% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 578 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -3.22% |
| 229 |
NOMNomina
|
$0.001219 | $0.001357 | $0.001158 | $75.98万 | $373.24万 | -10.17% |
| 52 |
SHELLMyShell
|
$0.0271 | $0.03375 | $0.02556 | $1,141.49万 | $724.12万 | -18.32% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 300 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 311 |
TURBOTurbo
|
$0.000597 | $0.000651 | $0.000561 | $48.82万 | $4,233.36万 | -8.30% |
| 107 |
LDOLido DAO
|
$0.2729 | $0.2933 | $0.2556 | $280.36万 | $2.31亿 | -6.86% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.52万 | $5.50亿 | -3.39% |