OpenGradient
OPG · 美元计价
$0.1409
3.76%
≈ ￥0.92994
($0.01)
更新于 2026-11-13 16:30:01
24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1358
24H 成交量$283.37万
流通市值$2,637.24万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.73万 | $1,883.14万 | -0.59% |
| 584 |
BANANABanana For Scale
|
$2.718 | $2.77 | $2.63 | $8.73万 | $4,781.71万 | -0.69% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 5 |
ZEC大零币
|
$947.64 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -3.75% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 155 |
FFFalcon Finance
|
$0.08747 | $0.09059 | $0.084 | $126.40万 | $1.99亿 | 3.20% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1522 | $0.1559 | $0.1434 | $84.69万 | $3,000.67万 | 2.35% |
| 378 |
SAPIENSapien
|
$0.04244 | $0.04365 | $0.04114 | $31.69万 | $1,060.05万 | -1.71% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.34万 | $1,771.81万 | -2.80% |
| 279 |
NOMNomina
|
$0.001367 | $0.001392 | $0.00132 | $48.12万 | $391.98万 | -1.80% |
| 562 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01859 | $11.23万 | $520.99万 | -0.05% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 454 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $22.00万 | $294.32万 | 0.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 394 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.99万 | $4,625.93万 | -0.59% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $159.67万 | $2.53亿 | -2.44% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $305.65万 | $5.60亿 | -4.88% |