Paris Saint-Germain Fan Token
PSG · 美元计价
$0.311
-8.53%
≈ ￥2.0526
(-$0.03)
更新于 2026-11-15 16:50:02
24H 最高$0.351
24H 最低$0.302
今日开盘$0.34
24H 成交量$42.51万
流通市值$394.58万
24H 涨跌额(-$0.03)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.04万 | $1,747.50万 | -7.81% |
| 324 |
BANANABanana For Scale
|
$2.701 | $2.83 | $2.55 | $46.68万 | $4,137.58万 | -3.12% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 6 |
ZEC大零币
|
$893.33 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.90% |
| 397 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.18万 | $1.04亿 | -3.93% |
| 149 |
FFFalcon Finance
|
$0.09263 | $0.09297 | $0.08782 | $156.39万 | $2.15亿 | 3.71% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 130 |
ALLOAllora
|
$0.1537 | $0.161 | $0.1462 | $204.10万 | $3,104.92万 | 0.33% |
| 331 |
SAPIENSapien
|
$0.03739 | $0.04109 | $0.03644 | $45.78万 | $981.78万 | -8.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 576 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.47万 | $1,687.86万 | -4.35% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.61万 | $373.24万 | -10.28% |
| 48 |
SHELLMyShell
|
$0.02619 | $0.03514 | $0.02556 | $1,230.74万 | $724.12万 | -24.83% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 310 |
TURBOTurbo
|
$0.000587 | $0.000653 | $0.000561 | $48.92万 | $4,233.36万 | -9.13% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $264.35万 | $2.31亿 | -8.00% |
| 72 |
CAKEPancakeSwap
|
$1.604 | $1.69 | $1.51 | $535.91万 | $5.50亿 | -3.90% |